IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $279 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 8,343 Value ($000) $661 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 25,819 Value ($000) $1,772 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 24,642 Value ($000) $1,556 Avg Close $67.21 Range $56.71 - $78.32

Q2 2022

Shares 2,331 Value ($000) $219 Avg Close $98.83 Range $82.68 - $117.22

Q4 2021

Shares 1,224 Value ($000) $211 Avg Close $165.18 Range $151.27 - $180.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$279	$81.59	$71.38 - $92.21
Q3 2025	8,343	$661	$78.12	$66.82 - $85.29
Q2 2025	25,819	$1,772	$62.38	$48.59 - $70.75
Q1 2025	24,642	$1,556	$67.21	$56.71 - $78.32
Q2 2022	2,331	$219	$98.83	$82.68 - $117.22
Q4 2021	1,224	$211	$165.18	$151.27 - $180.54