IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,995 Value ($000) $551 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 5,915 Value ($000) $857 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 4,970 Value ($000) $674 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 5,250 Value ($000) $810 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,250 Value ($000) $797 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 7,870 Value ($000) $892 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 8,945 Value ($000) $1,380 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 3,220 Value ($000) $710 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,080 Value ($000) $719 Avg Close $246.76 Range $213.58 - $264.11