IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,132 Value ($000) $557 Avg Close $96.85 Range $83.00 - $111.11

Q2 2023

Shares 40,106 Value ($000) $5,447 Avg Close $117.82 Range $107.54 - $137.33

Q1 2022

Shares 23,876 Value ($000) $2,621 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 23,469 Value ($000) $4,040 Avg Close $165.18 Range $151.27 - $180.54

Q2 2020

Shares 24,345 Value ($000) $3,905 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,132	$557	$96.85	$83.00 - $111.11
Q2 2023	40,106	$5,447	$117.82	$107.54 - $137.33
Q1 2022	23,876	$2,621	$137.48	$103.05 - $176.63
Q4 2021	23,469	$4,040	$165.18	$151.27 - $180.54
Q2 2020	24,345	$3,905	$142.40	$100.92 - $170.03