IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,288 Value ($000) $248 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,288 Value ($000) $232 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 2,288 Value ($000) $311 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,708 Value ($000) $334 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,708 Value ($000) $256 Avg Close $89.69 Range $79.88 - $99.60
Q2 2022
Shares 2,708 Value ($000) $255 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 2,708 Value ($000) $297 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 2,708 Value ($000) $466 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,708 Value ($000) $437 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 2,708 Value ($000) $569 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,708 Value ($000) $571 Avg Close $227.23 Range $197.09 - $262.55