IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41 Value ($000) $3 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 41 Value ($000) $3 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 41 Value ($000) $4 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 41 Value ($000) $4 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 41 Value ($000) $4 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 41 Value ($000) $6 Avg Close $117.82 Range $107.54 - $137.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41	$3	$74.75	$61.86 - $92.21
Q2 2024	41	$3	$86.41	$80.27 - $91.76
Q1 2024	41	$4	$93.95	$84.59 - $108.09
Q4 2023	41	$4	$96.85	$83.00 - $111.11
Q3 2023	41	$4	$112.83	$96.09 - $141.85
Q2 2023	41	$6	$117.82	$107.54 - $137.33