IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 44 Value ($000) $7 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 44 Value ($000) $8 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 44 Value ($000) $9 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 44 Value ($000) $10 Avg Close $200.31 Range $167.88 - $227.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	44	$7	$183.72	$158.39 - $220.51
Q2 2021	44	$8	$210.53	$182.15 - $241.43
Q1 2021	44	$9	$227.23	$197.09 - $262.55
Q4 2020	44	$10	$200.31	$167.88 - $227.09