IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $5 Avg Close $81.59 Range $71.38 - $92.21

Q3 2024

Shares 32 Value ($000) $2 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 13 Value ($000) $1 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 22 Value ($000) $2 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 16 Value ($000) $2 Avg Close $96.85 Range $83.00 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$5	$81.59	$71.38 - $92.21
Q3 2024	32	$2	$74.75	$61.86 - $92.21
Q2 2024	13	$1	$86.41	$80.27 - $91.76
Q1 2024	22	$2	$93.95	$84.59 - $108.09
Q4 2023	16	$2	$96.85	$83.00 - $111.11