IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280 Value ($000) $27 Avg Close $89.69 Range $79.88 - $99.60

Q2 2022

Shares 280 Value ($000) $26 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 280 Value ($000) $31 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 280 Value ($000) $48 Avg Close $165.18 Range $151.27 - $180.54

Q2 2021

Shares 280 Value ($000) $59 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 280 Value ($000) $59 Avg Close $227.23 Range $197.09 - $262.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280	$27	$89.69	$79.88 - $99.60
Q2 2022	280	$26	$98.83	$82.68 - $117.22
Q1 2022	280	$31	$137.48	$103.05 - $176.63
Q4 2021	280	$48	$165.18	$151.27 - $180.54
Q2 2021	280	$59	$210.53	$182.15 - $241.43
Q1 2021	280	$59	$227.23	$197.09 - $262.55