IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,455 Value ($000) $670 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 3,840 Value ($000) $264 Avg Close $62.38 Range $48.59 - $70.75

Q4 2024

Shares 6,759 Value ($000) $492 Avg Close $76.80 Range $71.09 - $88.50

Q2 2023

Shares 1,504 Value ($000) $204 Avg Close $117.82 Range $107.54 - $137.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,455	$670	$78.12	$66.82 - $85.29
Q2 2025	3,840	$264	$62.38	$48.59 - $70.75
Q4 2024	6,759	$492	$76.80	$71.09 - $88.50
Q2 2023	1,504	$204	$117.82	$107.54 - $137.33