IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,735 Value ($000) $203 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 968 Value ($000) $82 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 2,545 Value ($000) $231 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 395 Value ($000) $43 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 26 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 516 Value ($000) $70 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 585 Value ($000) $72 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 17 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,050 Value ($000) $88 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 51 Value ($000) $5 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 96 Value ($000) $11 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 501 Value ($000) $86 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 88 Value ($000) $14 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 95 Value ($000) $20 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 84 Value ($000) $18 Avg Close $227.23 Range $197.09 - $262.55