IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 85 Value ($000) $8 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 85 Value ($000) $7 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 85 Value ($000) $8 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 85 Value ($000) $9 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 85 Value ($000) $15 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 85 Value ($000) $13 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 85 Value ($000) $18 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 85 Value ($000) $18 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 85 Value ($000) $19 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 85 Value ($000) $14 Avg Close $165.04 Range $149.51 - $184.02