IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,445 Value ($000) $1,464 Avg Close $81.59 Range $71.38 - $92.21
Q2 2025
Shares 8,203 Value ($000) $563 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 4,066 Value ($000) $257 Avg Close $67.21 Range $56.71 - $78.32
Q3 2024
Shares 4,791 Value ($000) $356 Avg Close $74.75 Range $61.86 - $92.21
Q4 2023
Shares 3,708 Value ($000) $402 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 8,935 Value ($000) $907 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 1,529 Value ($000) $208 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,798 Value ($000) $222 Avg Close $115.84 Range $94.90 - $134.81
Q2 2022
Shares 7,309 Value ($000) $688 Avg Close $98.83 Range $82.68 - $117.22
Q3 2021
Shares 1,315 Value ($000) $208 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 6,562 Value ($000) $1,383 Avg Close $210.53 Range $182.15 - $241.43