IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $1 Avg Close $78.12 Range $66.82 - $85.29

Q4 2024

Shares 223 Value ($000) $16 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 223 Value ($000) $17 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 223 Value ($000) $19 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 223 Value ($000) $20 Avg Close $93.95 Range $84.59 - $108.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$1	$78.12	$66.82 - $85.29
Q4 2024	223	$16	$76.80	$71.09 - $88.50
Q3 2024	223	$17	$74.75	$61.86 - $92.21
Q2 2024	223	$19	$86.41	$80.27 - $91.76
Q1 2024	223	$20	$93.95	$84.59 - $108.09