IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,944 Value ($000) $5,831 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 58,612 Value ($000) $3,701 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 36,039 Value ($000) $2,621 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 40,019 Value ($000) $2,974 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 24,500 Value ($000) $2,068 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 10,508 Value ($000) $953 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 22,800 Value ($000) $2,475 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 22,558 Value ($000) $2,291 Avg Close $112.83 Range $96.09 - $141.85
Q3 2022
Shares 47,268 Value ($000) $3,987 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 51,747 Value ($000) $4,871 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 43,054 Value ($000) $4,725 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,186 Value ($000) $893 Avg Close $165.18 Range $151.27 - $180.54
Q1 2021
Shares 2,221 Value ($000) $468 Avg Close $227.23 Range $197.09 - $262.55