IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,448 Value ($000) $291 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 3,448 Value ($000) $325 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 4,174 Value ($000) $458 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 4,174 Value ($000) $719 Avg Close $165.18 Range $151.27 - $180.54

Q4 2020

Shares 34,918 Value ($000) $7,814 Avg Close $200.31 Range $167.88 - $227.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,448	$291	$95.00	$83.50 - $112.70
Q2 2022	3,448	$325	$98.83	$82.68 - $117.22
Q1 2022	4,174	$458	$137.48	$103.05 - $176.63
Q4 2021	4,174	$719	$165.18	$151.27 - $180.54
Q4 2020	34,918	$7,814	$200.31	$167.88 - $227.09