IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 92,846 Value ($000) $10,191 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 91,637 Value ($000) $15,774 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 55,976 Value ($000) $8,867 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 44,129 Value ($000) $9,301 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 38,096 Value ($000) $8,036 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 32,028 Value ($000) $7,168 Avg Close $200.31 Range $167.88 - $227.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	92,846	$10,191	$137.48	$103.05 - $176.63
Q4 2021	91,637	$15,774	$165.18	$151.27 - $180.54
Q3 2021	55,976	$8,867	$183.72	$158.39 - $220.51
Q2 2021	44,129	$9,301	$210.53	$182.15 - $241.43
Q1 2021	38,096	$8,036	$227.23	$197.09 - $262.55
Q4 2020	32,028	$7,168	$200.31	$167.88 - $227.09