IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 480 Value ($000) $41 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 880 Value ($000) $80 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 880 Value ($000) $96 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 880 Value ($000) $89 Avg Close $112.83 Range $96.09 - $141.85
Q1 2023
Shares 880 Value ($000) $109 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 880 Value ($000) $83 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 880 Value ($000) $74 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 880 Value ($000) $83 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 1,880 Value ($000) $206 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,760 Value ($000) $992 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,040 Value ($000) $957 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 6,070 Value ($000) $1,279 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,270 Value ($000) $1,323 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,270 Value ($000) $1,403 Avg Close $200.31 Range $167.88 - $227.09