IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,582 Value ($000) $1,742 Avg Close $67.21 Range $56.71 - $78.32
Q2 2024
Shares 2,639 Value ($000) $223 Avg Close $86.41 Range $80.27 - $91.76
Q2 2023
Shares 2,812 Value ($000) $382 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,554 Value ($000) $192 Avg Close $115.84 Range $94.90 - $134.81
Q2 2022
Shares 87 Value ($000) $8 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 64 Value ($000) $7 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 85 Value ($000) $15 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 78 Value ($000) $12 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,024 Value ($000) $216 Avg Close $210.53 Range $182.15 - $241.43