IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 104 Value ($000) $13 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 6 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60

Q2 2022

Shares 2,754 Value ($000) $259 Avg Close $98.83 Range $82.68 - $117.22

Q4 2021

Shares 27 Value ($000) $5 Avg Close $165.18 Range $151.27 - $180.54

Q1 2021

Shares 27 Value ($000) $6 Avg Close $227.23 Range $197.09 - $262.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	104	$13	$115.84	$94.90 - $134.81
Q4 2022	6	$0	$89.69	$79.88 - $99.60
Q2 2022	2,754	$259	$98.83	$82.68 - $117.22
Q4 2021	27	$5	$165.18	$151.27 - $180.54
Q1 2021	27	$6	$227.23	$197.09 - $262.55