IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $220 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 2,000 Value ($000) $344 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 2,000 Value ($000) $317 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 2,000 Value ($000) $422 Avg Close $210.53 Range $182.15 - $241.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$220	$137.48	$103.05 - $176.63
Q4 2021	2,000	$344	$165.18	$151.27 - $180.54
Q3 2021	2,000	$317	$183.72	$158.39 - $220.51
Q2 2021	2,000	$422	$210.53	$182.15 - $241.43