IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,946 Value ($000) $3,075 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 43,141 Value ($000) $3,416 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 47,726 Value ($000) $3,276 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 62,666 Value ($000) $3,957 Avg Close $67.21 Range $56.71 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,946	$3,075	$81.59	$71.38 - $92.21
Q3 2025	43,141	$3,416	$78.12	$66.82 - $85.29
Q2 2025	47,726	$3,276	$62.38	$48.59 - $70.75
Q1 2025	62,666	$3,957	$67.21	$56.71 - $78.32