IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,675 Value ($000) $1,266 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5,713 Value ($000) $452 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 2,320 Value ($000) $159 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 5,128 Value ($000) $324 Avg Close $67.21 Range $56.71 - $78.32
Q3 2024
Shares 2,557 Value ($000) $190 Avg Close $74.75 Range $61.86 - $92.21
Q1 2024
Shares 1,054 Value ($000) $96 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,741 Value ($000) $406 Avg Close $96.85 Range $83.00 - $111.11