IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,142 Value ($000) $1,840 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 30,342 Value ($000) $2,206 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 32,426 Value ($000) $2,410 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 36,309 Value ($000) $3,064 Avg Close $86.41 Range $80.27 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,142	$1,840	$67.21	$56.71 - $78.32
Q4 2024	30,342	$2,206	$76.80	$71.09 - $88.50
Q3 2024	32,426	$2,410	$74.75	$61.86 - $92.21
Q2 2024	36,309	$3,064	$86.41	$80.27 - $91.76