IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 434 Value ($000) $74 Avg Close $165.18 Range $151.27 - $180.54
Q2 2021
Shares 2,200 Value ($000) $464 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 5,067 Value ($000) $1,069 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 5,555 Value ($000) $1,243 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,578 Value ($000) $948 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,638 Value ($000) $904 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 9,581 Value ($000) $1,057 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 10,841 Value ($000) $1,571 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 17,487 Value ($000) $2,371 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 17,285 Value ($000) $2,666 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 18,111 Value ($000) $2,749 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 18,695 Value ($000) $2,118 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 18,837 Value ($000) $2,940 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 17,857 Value ($000) $3,940 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 17,792 Value ($000) $4,152 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 17,833 Value ($000) $3,819 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 17,931 Value ($000) $3,318 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 17,878 Value ($000) $2,594 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 10,982 Value ($000) $1,326 Avg Close $113.15 Range $95.04 - $124.27