IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Martin Capital Advisors, LLP's Holding History (CIK: 0001904126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,601 Value ($000) $206 Avg Close $78.12 Range $66.82 - $85.29
Q4 2024
Shares 2,876 Value ($000) $209 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 3,191 Value ($000) $237 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 3,207 Value ($000) $271 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,431 Value ($000) $311 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,525 Value ($000) $383 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,525 Value ($000) $358 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,485 Value ($000) $473 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 3,781 Value ($000) $466 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4,201 Value ($000) $398 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,401 Value ($000) $371 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 9,401 Value ($000) $885 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 9,401 Value ($000) $1,032 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 9,511 Value ($000) $1,637 Avg Close $165.18 Range $151.27 - $180.54