IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,161 Value ($000) $799 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 10,341 Value ($000) $819 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 6,757 Value ($000) $464 Avg Close $62.38 Range $48.59 - $70.75

Q4 2024

Shares 6 Value ($000) $0 Avg Close $76.80 Range $71.09 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,161	$799	$81.59	$71.38 - $92.21
Q3 2025	10,341	$819	$78.12	$66.82 - $85.29
Q2 2025	6,757	$464	$62.38	$48.59 - $70.75
Q4 2024	6	$0	$76.80	$71.09 - $88.50