IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,610 Value ($000) $962 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 10,302 Value ($000) $1,118 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 10,179 Value ($000) $1,034 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 9,819 Value ($000) $1,334 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 6,279 Value ($000) $774 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 9,113 Value ($000) $863 Avg Close $89.69 Range $79.88 - $99.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,610	$962	$93.95	$84.59 - $108.09
Q4 2023	10,302	$1,118	$96.85	$83.00 - $111.11
Q3 2023	10,179	$1,034	$112.83	$96.09 - $141.85
Q2 2023	9,819	$1,334	$117.82	$107.54 - $137.33
Q1 2023	6,279	$774	$115.84	$94.90 - $134.81
Q4 2022	9,113	$863	$89.69	$79.88 - $99.60