IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,529 Value ($000) $242 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,529 Value ($000) $322 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,529 Value ($000) $323 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,529 Value ($000) $342 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,529 Value ($000) $260 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,529 Value ($000) $245 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,529 Value ($000) $169 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,529 Value ($000) $222 Avg Close $139.20 Range $122.74 - $153.51
Q1 2018
Shares 900 Value ($000) $210 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 900 Value ($000) $193 Avg Close $212.25 Range $185.00 - $248.23