IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $81.59 Range $71.38 - $92.21

Q1 2025

Shares 57 Value ($000) $4 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 67 Value ($000) $5 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 67 Value ($000) $5 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 49 Value ($000) $4 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 50 Value ($000) $5 Avg Close $93.95 Range $84.59 - $108.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$81.59	$71.38 - $92.21
Q1 2025	57	$4	$67.21	$56.71 - $78.32
Q4 2024	67	$5	$76.80	$71.09 - $88.50
Q3 2024	67	$5	$74.75	$61.86 - $92.21
Q2 2024	49	$4	$86.41	$80.27 - $91.76
Q1 2024	50	$5	$93.95	$84.59 - $108.09