IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $4 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 40 Value ($000) $3 Avg Close $78.12 Range $66.82 - $85.29

Q4 2024

Shares 23 Value ($000) $2 Avg Close $76.80 Range $71.09 - $88.50

Q2 2024

Shares 3 Value ($000) $0 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 12 Value ($000) $1 Avg Close $93.95 Range $84.59 - $108.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$4	$81.59	$71.38 - $92.21
Q3 2025	40	$3	$78.12	$66.82 - $85.29
Q4 2024	23	$2	$76.80	$71.09 - $88.50
Q2 2024	3	$0	$86.41	$80.27 - $91.76
Q1 2024	12	$1	$93.95	$84.59 - $108.09