IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,457,691 Value ($000) $175,971 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 2,413,852 Value ($000) $191,153 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 2,469,002 Value ($000) $169,497 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 2,548,805 Value ($000) $160,932 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 2,584,818 Value ($000) $187,968 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 2,597,637 Value ($000) $193,056 Avg Close $74.75 Range $61.86 - $92.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,457,691	$175,971	$81.59	$71.38 - $92.21
Q3 2025	2,413,852	$191,153	$78.12	$66.82 - $85.29
Q2 2025	2,469,002	$169,497	$62.38	$48.59 - $70.75
Q1 2025	2,548,805	$160,932	$67.21	$56.71 - $78.32
Q4 2024	2,584,818	$187,968	$76.80	$71.09 - $88.50
Q3 2024	2,597,637	$193,056	$74.75	$61.86 - $92.21