IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,763 Value ($000) $771 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 10,737 Value ($000) $850 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 9,521 Value ($000) $654 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 9,699 Value ($000) $612 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 9,699 Value ($000) $705 Avg Close $76.80 Range $71.09 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,763	$771	$81.59	$71.38 - $92.21
Q3 2025	10,737	$850	$78.12	$66.82 - $85.29
Q2 2025	9,521	$654	$62.38	$48.59 - $70.75
Q1 2025	9,699	$612	$67.21	$56.71 - $78.32
Q4 2024	9,699	$705	$76.80	$71.09 - $88.50