IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,277 Value ($000) $1,309 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 18,277 Value ($000) $1,447 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 14,538 Value ($000) $998 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 26,318 Value ($000) $1,662 Avg Close $67.21 Range $56.71 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,277	$1,309	$81.59	$71.38 - $92.21
Q3 2025	18,277	$1,447	$78.12	$66.82 - $85.29
Q2 2025	14,538	$998	$62.38	$48.59 - $70.75
Q1 2025	26,318	$1,662	$67.21	$56.71 - $78.32