IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,600 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 276,000 Value ($000) $12,666 Avg Close — Range —
Q3 2014
Shares 425,380 Value ($000) $19,053 Avg Close — Range —
Q2 2014
Shares 144,217 Value ($000) $6,377 Avg Close — Range —