IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,006 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 3,989 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 4,373 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 3,449 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 2,717 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 2,769 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 3,009 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 3,016 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 3,073 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 3,699 Value ($000) $190 Avg Close — Range —