IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,194 Value ($000) $2,578 Avg Close — Range —
Q2 2015
Shares 30,472 Value ($000) $1,688 Avg Close — Range —
Q1 2015
Shares 32,878 Value ($000) $1,534 Avg Close — Range —
Q4 2014
Shares 33,440 Value ($000) $1,535 Avg Close — Range —
Q3 2014
Shares 32,004 Value ($000) $1,433 Avg Close — Range —
Q2 2014
Shares 35,178 Value ($000) $1,555 Avg Close — Range —
Q1 2014
Shares 32,939 Value ($000) $1,617 Avg Close — Range —
Q4 2013
Shares 30,505 Value ($000) $1,812 Avg Close — Range —
Q3 2013
Shares 28,815 Value ($000) $1,470 Avg Close — Range —
Q2 2013
Shares 29,840 Value ($000) $1,532 Avg Close — Range —