IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,749 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 8,170 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 9,138 Value ($000) $418 Avg Close — Range —
Q3 2014
Shares 7,122 Value ($000) $319 Avg Close — Range —