IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,748 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 2,365 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 2,510 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 2,748 Value ($000) $128 Avg Close — Range —
Q4 2014
Shares 3,318 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 4,102 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 3,997 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 3,677 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 2,872 Value ($000) $148 Avg Close — Range —
Q1 2013
Shares 2,787 Value ($000) $124 Avg Close — Range —
Q4 2012
Shares 2,805 Value ($000) $111 Avg Close — Range —
Q3 2012
Shares 2,840 Value ($000) $130 Avg Close — Range —
Q2 2012
Shares 2,800 Value ($000) $127 Avg Close — Range —
Q1 2012
Shares 2,485 Value ($000) $92 Avg Close — Range —
Q4 2011
Shares 1,980 Value ($000) $91 Avg Close — Range —
Q3 2011
Shares 1,030 Value ($000) $37 Avg Close — Range —
Q2 2011
Shares 1,020 Value ($000) $47 Avg Close — Range —