IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 131,790 Value ($000) $10,239 Avg Close — Range —
Q2 2015
Shares 19,133 Value ($000) $1,060 Avg Close — Range —
Q1 2015
Shares 4,372 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 12,094 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 3,416 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 1,656 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 13,966 Value ($000) $685 Avg Close — Range —
Q4 2013
Shares 15,349 Value ($000) $912 Avg Close — Range —
Q3 2013
Shares 14,190 Value ($000) $724 Avg Close — Range —
Q2 2013
Shares 20,679 Value ($000) $1,063 Avg Close — Range —