IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 391,314 Value ($000) $30,411 Avg Close — Range —
Q2 2015
Shares 394,452 Value ($000) $21,848 Avg Close — Range —
Q1 2015
Shares 385,148 Value ($000) $17,959 Avg Close — Range —
Q4 2014
Shares 373,216 Value ($000) $17,124 Avg Close — Range —
Q3 2014
Shares 371,760 Value ($000) $16,651 Avg Close — Range —
Q2 2014
Shares 374,381 Value ($000) $16,559 Avg Close — Range —
Q1 2014
Shares 362,631 Value ($000) $17,798 Avg Close — Range —
Q4 2013
Shares 335,168 Value ($000) $19,903 Avg Close — Range —
Q3 2013
Shares 340,994 Value ($000) $17,394 Avg Close — Range —
Q2 2013
Shares 332,464 Value ($000) $17,077 Avg Close — Range —