IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 65 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 122 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 7,107 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 7,516 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 426 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 8,592 Value ($000) $438 Avg Close — Range —
Q2 2013
Shares 12,460 Value ($000) $640 Avg Close — Range —