IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,276 Value ($000) $1,109 Avg Close — Range —
Q2 2015
Shares 14,276 Value ($000) $791 Avg Close — Range —
Q1 2015
Shares 14,276 Value ($000) $666 Avg Close — Range —
Q4 2014
Shares 14,276 Value ($000) $655 Avg Close — Range —
Q3 2014
Shares 14,276 Value ($000) $639 Avg Close — Range —
Q2 2014
Shares 14,276 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 14,276 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 14,676 Value ($000) $872 Avg Close — Range —
Q3 2013
Shares 15,276 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 16,076 Value ($000) $826 Avg Close — Range —