IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,300 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 6,750 Value ($000) $374 Avg Close — Range —
Q1 2015
Shares 6,450 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 6,250 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 6,250 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 6,100 Value ($000) $313 Avg Close — Range —