IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50,300 Value ($000) $3,908 Avg Close — Range —
Q2 2015
Shares 360,797 Value ($000) $19,985 Avg Close — Range —
Q1 2015
Shares 148,300 Value ($000) $6,917 Avg Close — Range —
Q4 2014
Shares 246,710 Value ($000) $11,322 Avg Close — Range —
Q3 2014
Shares 117,900 Value ($000) $5,281 Avg Close — Range —
Q2 2014
Shares 80,100 Value ($000) $3,542 Avg Close — Range —