IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,481 Value ($000) $581 Avg Close — Range —
Q2 2015
Shares 7,481 Value ($000) $414 Avg Close — Range —
Q1 2015
Shares 7,481 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 7,481 Value ($000) $343 Avg Close — Range —
Q3 2014
Shares 7,481 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 7,481 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 7,481 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $445 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $385 Avg Close — Range —