IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 521 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 16,224 Value ($000) $899 Avg Close — Range —
Q1 2015
Shares 15,028 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 8,175 Value ($000) $375 Avg Close — Range —