IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,700 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 4,700 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 4,700 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 5,400 Value ($000) $275 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $334 Avg Close — Range —