IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,428 Value ($000) $889 Avg Close — Range —
Q2 2015
Shares 10,694 Value ($000) $593 Avg Close — Range —
Q1 2015
Shares 10,728 Value ($000) $500 Avg Close — Range —
Q4 2014
Shares 11,601 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 11,870 Value ($000) $531 Avg Close — Range —
Q2 2014
Shares 11,406 Value ($000) $505 Avg Close — Range —
Q1 2014
Shares 11,515 Value ($000) $565 Avg Close — Range —