IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,018 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 913,594 Value ($000) $54,258 Avg Close — Range —
Q3 2013
Shares 905,942 Value ($000) $46,212 Avg Close — Range —
Q2 2013
Shares 1,486,090 Value ($000) $76,326 Avg Close — Range —