IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,522 Value ($000) $895 Avg Close — Range —
Q2 2015
Shares 11,909 Value ($000) $660 Avg Close — Range —
Q1 2015
Shares 14,471 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 14,471 Value ($000) $664 Avg Close — Range —
Q3 2014
Shares 14,471 Value ($000) $648 Avg Close — Range —
Q2 2014
Shares 14,471 Value ($000) $640 Avg Close — Range —
Q1 2014
Shares 14,471 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 14,471 Value ($000) $859 Avg Close — Range —
Q3 2013
Shares 14,471 Value ($000) $738 Avg Close — Range —
Q2 2013
Shares 14,471 Value ($000) $743 Avg Close — Range —